Italia markets close in 41 minutes
FTSE MIB
34.181,57 +194,67 (+0,57%) Dow Jones
38.960,33 +108,06 (+0,28%) Nasdaq
16.350,79 +1,54 (+0,01%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,74 -0,74 (-0,94%) Bitcoin EUR
58.948,68 -209,74 (-0,35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:49AM EDT. Mercato aperto.
Prezzo d'esercizio:16750.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515C16750000 | 2024-05-02 11:12AM EDT | 2024-05-15 | 762.90 | 1,339.40 | 1,360.20 | 0.00 | - | - | 1 | 20.34% |
| NDX240517C16750000 | 2024-01-09 4:13PM EDT | 2024-05-17 | 790.71 | 1,469.50 | 1,479.70 | 0.00 | - | - | 1 | 45.97% |
| NDX240719C16750000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 1,472.40 | 1,617.00 | 1,635.20 | 0.00 | - | 1 | 1 | 24.71% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16750000 | 2024-05-01 11:04AM EDT | 2024-05-07 | 24.79 | 0.00 | 0.20 | 0.00 | - | - | 21 | 50.29% |
| NDXP240508P16750000 | 2024-05-03 4:00PM EDT | 2024-05-08 | 0.55 | 0.00 | 0.40 | 0.00 | - | 13 | 22 | 37.93% |
| NDXP240509P16750000 | 2024-05-07 9:53AM EDT | 2024-05-09 | 0.35 | 0.30 | 0.65 | -45.95 | -99.24% | 1 | 8 | 32.52% |
| NDXP240510P16750000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 2.15 | 0.50 | 0.95 | 0.00 | - | 18 | 18 | 29.35% |
| NDXP240513P16750000 | 2024-05-03 9:53AM EDT | 2024-05-13 | 5.14 | 1.05 | 1.50 | 0.00 | - | 28 | 15 | 23.40% |
| NDXP240516P16750000 | 2024-05-06 10:08AM EDT | 2024-05-16 | 7.52 | 5.40 | 6.20 | 0.00 | - | 1 | 2 | 23.83% |
| NDX240517P16750000 | 2024-05-06 11:32AM EDT | 2024-05-17 | 8.60 | 6.30 | 6.90 | 0.00 | - | 20 | 27 | 23.12% |
| NDXP240524P16750000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 39.70 | 18.70 | 19.60 | 0.00 | - | 2 | 16 | 21.92% |
| NDXP240531P16750000 | 2024-05-06 12:16PM EDT | 2024-05-31 | 36.85 | 27.80 | 29.20 | 0.00 | - | 2 | 10 | 20.31% |
| NDXP240607P16750000 | 2024-05-06 2:37PM EDT | 2024-06-07 | 48.52 | 41.80 | 43.60 | 0.00 | - | 2 | 2 | 19.81% |
| NDXP240614P16750000 | 2024-05-02 3:50PM EDT | 2024-06-14 | 158.38 | 60.00 | 61.60 | 0.00 | - | - | 1 | 19.72% |
| NDX240621P16750000 | 2024-05-06 11:42AM EDT | 2024-06-21 | 84.60 | 70.20 | 71.50 | 0.00 | - | 61 | 126 | 18.96% |
| NDXP240628P16750000 | 2024-04-30 11:39AM EDT | 2024-06-28 | 194.70 | 86.60 | 89.60 | 0.00 | - | 1 | 10 | 18.95% |
| NDX240719P16750000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 246.00 | 127.40 | 129.20 | 0.00 | - | 1 | 19 | 18.15% |
© 2024 Yahoo. Tutti i diritti riservati.